Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,300 USD -0,190 USD · -2,00 % 31.05.2024, 21:15:58 · 500 Stk. |
gettex Echtzeit | 8,600 EUR -0,050 EUR · -0,58 % 31.05.2024, 21:43:03 · 0 Stk. |
München Echtzeit | 8,450 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 8,575 EUR -0,050 EUR · -0,58 % 31.05.2024, 21:16:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,770 USD | 8,950 USD | 8,770 USD | 8,950 USD | 1.357 Stk. | |
9,086 USD | 9,086 USD | 8,674 USD | 8,790 USD | 3.318 Stk. | |
8,980 USD | 9,120 USD | 8,980 USD | 9,120 USD | 633 Stk. | |
9,210 USD | 9,210 USD | 9,050 USD | 9,100 USD | 10.957 Stk. | |
9,500 USD | 9,535 USD | 9,500 USD | 9,535 USD | 2.675 Stk. | |
9,620 USD | 9,620 USD | 9,620 USD | 9,620 USD | 399 Stk. | |
9,720 USD | 9,720 USD | 9,560 USD | 9,560 USD | 3.088 Stk. | |
9,990 USD | 9,990 USD | 9,845 USD | 9,910 USD | 4.441 Stk. | |
9,910 USD | 10,000 USD | 9,825 USD | 10,000 USD | 3.048 Stk. | |
10,003 USD | 10,010 USD | 9,870 USD | 9,960 USD | 5.510 Stk. | |
9,650 USD | 9,685 USD | 9,650 USD | 9,685 USD | 361 Stk. | |
9,770 USD | 9,770 USD | 9,475 USD | 9,650 USD | 10.732 Stk. | |
9,823 USD | 9,823 USD | 9,823 USD | 9,823 USD | 809 Stk. | |
9,725 USD | 9,830 USD | 9,550 USD | 9,550 USD | 7.322 Stk. | |
9,550 USD | 9,870 USD | 9,550 USD | 9,790 USD | 7.654 Stk. | |
9,300 USD | 9,490 USD | 9,300 USD | 9,452 USD | 1.798 Stk. | |
9,535 USD | 9,680 USD | 9,535 USD | 9,680 USD | 1.628 Stk. | |
9,490 USD | 9,512 USD | 9,331 USD | 9,512 USD | 2.196 Stk. | |
9,480 USD | 9,490 USD | 9,480 USD | 9,490 USD | 475 Stk. | |
9,300 USD | 9,300 USD | 9,300 USD | 9,300 USD | 559 Stk. |